Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2021 | 52.610 | 52.610 | 52.610 | 52.610 | 1.74% |
Oct 01, 2021 | 51.710 | 51.710 | 51.710 | 51.710 | -1.05% |
Sep 30, 2021 | 52.260 | 52.260 | 52.260 | 52.260 | -0.46% |
Sep 29, 2021 | 52.500 | 52.500 | 52.500 | 52.500 | -2.58% |
Sep 28, 2021 | 53.890 | 53.890 | 53.890 | 53.890 | 0.56% |
Sep 27, 2021 | 53.590 | 53.590 | 53.590 | 53.590 | -0.81% |
Sep 24, 2021 | 54.030 | 54.030 | 54.030 | 54.030 | 2.04% |
Sep 23, 2021 | 52.950 | 52.950 | 52.950 | 52.950 | -0.13% |
Sep 22, 2021 | 53.020 | 53.020 | 53.020 | 53.020 | -0.11% |
Sep 20, 2021 | 53.080 | 53.080 | 53.080 | 53.080 | -0.45% |
Sep 17, 2021 | 53.320 | 53.320 | 53.320 | 53.320 | 0.64% |
Sep 16, 2021 | 52.980 | 52.980 | 52.980 | 52.980 | -0.81% |
Sep 15, 2021 | 53.410 | 53.410 | 53.410 | 53.410 | 0.34% |
Sep 13, 2021 | 53.230 | 53.230 | 53.230 | 53.230 | -1.46% |
Sep 10, 2021 | 54.020 | 54.020 | 54.020 | 54.020 | 0.63% |
Sep 09, 2021 | 53.680 | 53.680 | 53.680 | 53.680 | -2.67% |
Sep 07, 2021 | 55.150 | 55.150 | 55.150 | 55.150 | -1.36% |
Sep 03, 2021 | 55.910 | 55.910 | 55.910 | 55.910 | -0.52% |
Sep 02, 2021 | 56.200 | 56.200 | 56.200 | 56.200 | -0.04% |
Sep 01, 2021 | 56.220 | 56.220 | 56.220 | 56.220 | -1.06% |
Aug 31, 2021 | 56.820 | 56.820 | 56.820 | 56.820 | 0.67% |
Aug 30, 2021 | 56.440 | 56.440 | 56.440 | 56.440 | 0.68% |
Aug 27, 2021 | 56.060 | 56.060 | 56.060 | 56.060 | -0.02% |
Aug 26, 2021 | 56.070 | 56.070 | 56.070 | 56.070 | 0.63% |
Aug 25, 2021 | 55.720 | 55.720 | 55.720 | 55.720 | -0.43% |
Aug 24, 2021 | 55.960 | 55.960 | 55.960 | 55.960 | -3.30% |
Aug 23, 2021 | 57.870 | 57.870 | 57.870 | 57.870 | 0.26% |
Aug 20, 2021 | 57.720 | 57.720 | 57.720 | 57.720 | -0.96% |
Aug 19, 2021 | 58.280 | 58.280 | 58.280 | 58.280 | 0.66% |
Aug 18, 2021 | 57.900 | 57.900 | 57.900 | 57.900 | 10.06% |
Highest: 58.280 | Lowest: 51.710 | Difference: 6.570 | Average: 54.753 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review