Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2021 | 41.350 | 41.350 | 41.350 | 41.350 | 0.17% |
Oct 08, 2021 | 41.280 | 41.280 | 41.280 | 41.280 | 1.55% |
Oct 07, 2021 | 40.650 | 40.650 | 40.650 | 40.650 | -1.02% |
Oct 06, 2021 | 41.070 | 41.070 | 41.070 | 41.070 | 0.56% |
Oct 05, 2021 | 40.840 | 40.840 | 40.840 | 40.840 | 0.17% |
Oct 04, 2021 | 40.770 | 40.770 | 40.770 | 40.770 | -0.83% |
Sep 30, 2021 | 41.110 | 41.110 | 41.110 | 41.110 | 0.69% |
Sep 29, 2021 | 40.830 | 40.830 | 40.830 | 40.830 | 0.22% |
Sep 27, 2021 | 40.740 | 40.740 | 40.740 | 40.740 | -0.54% |
Sep 24, 2021 | 40.960 | 40.960 | 40.960 | 40.960 | 0.96% |
Sep 23, 2021 | 40.570 | 40.570 | 40.570 | 40.570 | 1.25% |
Sep 22, 2021 | 40.070 | 40.070 | 40.070 | 40.070 | -0.74% |
Sep 20, 2021 | 40.370 | 40.370 | 40.370 | 40.370 | -0.66% |
Sep 17, 2021 | 40.640 | 40.640 | 40.640 | 40.640 | 0.25% |
Sep 15, 2021 | 40.540 | 40.540 | 40.540 | 40.540 | 0.45% |
Sep 13, 2021 | 40.360 | 40.360 | 40.360 | 40.360 | -1.18% |
Sep 09, 2021 | 40.840 | 40.840 | 40.840 | 40.840 | -1.45% |
Sep 08, 2021 | 41.440 | 41.440 | 41.440 | 41.440 | 0.00% |
Sep 07, 2021 | 41.440 | 41.440 | 41.440 | 41.440 | 0.44% |
Sep 06, 2021 | 41.260 | 41.260 | 41.260 | 41.260 | -0.15% |
Sep 02, 2021 | 41.320 | 41.320 | 41.320 | 41.320 | 0.12% |
Sep 01, 2021 | 41.270 | 41.270 | 41.270 | 41.270 | -0.12% |
Aug 31, 2021 | 41.320 | 41.320 | 41.320 | 41.320 | 0.02% |
Aug 30, 2021 | 41.310 | 41.310 | 41.310 | 41.310 | -0.84% |
Aug 27, 2021 | 41.660 | 41.660 | 41.660 | 41.660 | 0.92% |
Aug 26, 2021 | 41.280 | 41.280 | 41.280 | 41.280 | -0.36% |
Aug 25, 2021 | 41.430 | 41.430 | 41.430 | 41.430 | 0.34% |
Aug 24, 2021 | 41.290 | 41.290 | 41.290 | 41.290 | -1.97% |
Aug 23, 2021 | 42.120 | 42.120 | 42.120 | 42.120 | 0.17% |
Aug 20, 2021 | 42.050 | 42.050 | 42.050 | 42.050 | 1.69% |
Highest: 42.120 | Lowest: 40.070 | Difference: 2.050 | Average: 41.073 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review