Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.40% |
Apr 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.30% |
Apr 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
Apr 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.50% |
Apr 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.30% |
Apr 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.79% |
Apr 18, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.40% |
Apr 17, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.10% |
Apr 16, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.28% |
Apr 15, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.59% |
Apr 12, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.49% |
Apr 11, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Apr 10, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.19% |
Apr 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.29% |
Apr 08, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.19% |
Apr 05, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.10% |
Apr 03, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.29% |
Apr 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Mar 28, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.19% |
Highest: 1.036 | Lowest: 1.003 | Difference: 0.033 | Average: 1.021 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review