Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.00% |
Apr 29, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.17% |
Apr 26, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 2.65% |
Apr 25, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -2.26% |
Apr 24, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 4.18% |
Apr 23, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.44% |
Apr 22, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -1.47% |
Apr 19, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -4.21% |
Apr 18, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 1.00% |
Apr 17, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.25% |
Apr 16, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -3.08% |
Apr 15, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -1.83% |
Apr 12, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 4.58% |
Apr 30, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.00% |
Apr 29, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.17% |
Apr 26, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 2.65% |
Apr 25, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -2.26% |
Apr 24, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 4.18% |
Apr 23, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.44% |
Apr 22, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -1.47% |
Apr 19, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -4.21% |
Apr 18, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 1.00% |
Apr 17, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.25% |
Apr 16, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -3.08% |
Apr 15, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -1.83% |
Apr 12, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.08% |
Apr 11, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.24% |
Apr 10, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.24% |
Apr 09, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.64% |
Apr 08, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.32% |
Highest: 12.640 | Lowest: 11.430 | Difference: 1.210 | Average: 12.024 | Change %: -3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review