Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.59% |
Apr 25, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.33% |
Apr 24, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.10% |
Apr 23, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.19% |
Apr 22, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.06% |
Apr 19, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.16% |
Apr 18, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.08% |
Apr 17, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.19% |
Apr 16, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.68% |
Apr 15, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.37% |
Apr 12, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.00% |
Apr 11, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 1.20% |
Apr 26, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.59% |
Apr 25, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.33% |
Apr 24, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.10% |
Apr 23, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.19% |
Apr 22, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.06% |
Apr 19, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.16% |
Apr 18, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.08% |
Apr 17, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.19% |
Apr 16, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.68% |
Apr 15, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.37% |
Apr 12, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.00% |
Apr 11, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.26% |
Apr 10, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.45% |
Apr 09, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.45% |
Apr 08, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.20% |
Apr 05, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -0.04% |
Apr 03, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.08% |
Apr 02, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.35% |
Highest: 4.933 | Lowest: 4.846 | Difference: 0.087 | Average: 4.879 | Change %: -1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review