Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.64% |
Apr 19, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -2.20% |
Apr 18, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Apr 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Apr 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -2.42% |
Apr 15, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Apr 12, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Apr 11, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
Apr 10, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Apr 09, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 4.37% |
Apr 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.64% |
Apr 19, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -2.20% |
Apr 18, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Apr 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Apr 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -2.42% |
Apr 15, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Apr 12, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Apr 11, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
Apr 10, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Apr 09, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.92% |
Apr 08, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.26% |
Apr 03, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.06% |
Apr 02, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Mar 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.30% |
Highest: 19.830 | Lowest: 18.630 | Difference: 1.200 | Average: 19.271 | Change %: -4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review