Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Apr 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Apr 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.75% |
Apr 12, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.75% |
Apr 11, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Apr 10, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.38% |
Apr 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Apr 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Apr 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.75% |
Apr 12, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.75% |
Apr 11, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Apr 10, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.04% |
Apr 09, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.69% |
Apr 08, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -1.26% |
Apr 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.96% |
Apr 02, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.55% |
Mar 28, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.93% |
Mar 27, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -1.60% |
Highest: 17.660 | Lowest: 17.110 | Difference: 0.550 | Average: 17.340 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review