Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.27% |
May 07, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.15% |
May 06, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.08% |
May 03, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.21% |
May 02, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -2.44% |
Apr 30, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.12% |
Apr 29, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 1.61% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -2.63% |
Apr 25, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.76% |
Apr 24, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.49% |
Apr 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.69% |
Apr 22, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.50% |
Apr 19, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -2.04% |
Apr 18, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 2.75% |
May 08, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.27% |
May 07, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.15% |
May 06, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.08% |
May 03, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.21% |
May 02, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -2.44% |
Apr 30, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.12% |
Apr 29, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 1.61% |
Apr 26, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -2.63% |
Apr 25, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.76% |
Apr 24, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.49% |
Apr 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.69% |
Apr 22, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.50% |
Apr 19, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -2.04% |
Apr 18, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.72% |
Apr 17, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.98% |
Apr 16, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -4.87% |
Highest: 26.570 | Lowest: 25.510 | Difference: 1.060 | Average: 26.051 | Change %: -7.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review