Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.42% |
Apr 25, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.55% |
Apr 24, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.69% |
Apr 23, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.36% |
Apr 22, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.04% |
Apr 19, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.24% |
Apr 18, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.18% |
Apr 17, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.07% |
Apr 16, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -0.61% |
Apr 15, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.26% |
Apr 12, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.01% |
Apr 11, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.34% |
Apr 10, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.17% |
Apr 09, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.12% |
Apr 08, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.03% |
Apr 05, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.08% |
Apr 04, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.03% |
Apr 03, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.03% |
Apr 02, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | -0.39% |
Mar 28, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.12% |
Highest: 7.751 | Lowest: 7.606 | Difference: 0.145 | Average: 7.688 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review