Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Hsbc Global Investment Funds - Global Emerging Markets Bond S6c (0P0000Y30U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC Global Investment Funds - Global Emerging Mar historical data, for real-time data please try another search
39.880 -0.770    -1.89%
19/03 - Closed. Currency in PLN ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  HSBC Investment Funds (Luxembourg) S.A.
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.51B
HSBC Global Investment Funds - Global Emerging Mar 39.880 -0.770 -1.89%

0P0000Y30U Historical Data

 
Get free historical data for 0P0000Y30U fund. You'll find the end of day price of the Hsbc Global Investment Funds - Global Emerging Markets Bond S6c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2020 - 05/15/2024
 
Date Price Open High Low Change %
Mar 19, 2020 39.880 39.880 39.880 39.880 -1.89%
Mar 18, 2020 40.648 40.648 40.648 40.648 -4.44%
Mar 17, 2020 42.538 42.538 42.538 42.538 1.34%
Mar 16, 2020 41.977 41.977 41.977 41.977 -3.12%
Mar 13, 2020 43.330 43.330 43.330 43.330 1.91%
Mar 12, 2020 42.518 42.518 42.518 42.518 -2.45%
Mar 11, 2020 43.585 43.585 43.585 43.585 -2.31%
Mar 10, 2020 44.617 44.617 44.617 44.617 0.19%
Mar 09, 2020 44.534 44.534 44.534 44.534 -5.20%
Mar 06, 2020 46.976 46.976 46.976 46.976 -2.00%
Mar 05, 2020 47.933 47.933 47.933 47.933 -0.88%
Mar 04, 2020 48.358 48.358 48.358 48.358 0.86%
Mar 03, 2020 47.946 47.946 47.946 47.946 0.18%
Mar 02, 2020 47.859 47.859 47.859 47.859 -0.95%
Feb 28, 2020 48.318 48.318 48.318 48.318 -0.50%
Feb 27, 2020 48.561 48.561 48.561 48.561 -2.22%
Feb 26, 2020 49.664 49.664 49.664 49.664 -0.37%
Feb 25, 2020 49.850 49.850 49.850 49.850 -0.39%
Feb 24, 2020 50.046 50.046 50.046 50.046 0.19%
Feb 21, 2020 49.952 49.952 49.952 49.952 -0.09%
Feb 20, 2020 49.996 49.996 49.996 49.996 0.21%
Feb 19, 2020 49.890 49.890 49.890 49.890 0.43%
Feb 18, 2020 49.674 49.674 49.674 49.674 0.99%
Feb 14, 2020 49.189 49.189 49.189 49.189 0.24%
Feb 13, 2020 49.072 49.072 49.072 49.072 0.60%
Feb 12, 2020 48.779 48.779 48.779 48.779 0.03%
Feb 11, 2020 48.763 48.763 48.763 48.763 -0.05%
Feb 10, 2020 48.785 48.785 48.785 48.785 0.61%
Feb 07, 2020 48.490 48.490 48.490 48.490 0.28%
Feb 06, 2020 48.356 48.356 48.356 48.356 21.25%
Highest: 50.046 Lowest: 39.880 Difference: 10.166 Average: 47.003 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y30U Comments

Write your thoughts about Hsbc Global Investment Funds - Global Emerging Markets Bond S6c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email