Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 15.126 | 15.126 | 15.126 | 15.126 | 0.20% |
Apr 03, 2023 | 15.096 | 15.096 | 15.096 | 15.096 | 0.75% |
Mar 31, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | 0.31% |
Mar 30, 2023 | 14.936 | 14.936 | 14.936 | 14.936 | 0.42% |
Mar 29, 2023 | 14.874 | 14.874 | 14.874 | 14.874 | 0.13% |
Mar 28, 2023 | 14.854 | 14.854 | 14.854 | 14.854 | -0.35% |
Mar 27, 2023 | 14.906 | 14.906 | 14.906 | 14.906 | -0.07% |
Mar 24, 2023 | 14.917 | 14.917 | 14.917 | 14.917 | -0.04% |
Mar 23, 2023 | 14.923 | 14.923 | 14.923 | 14.923 | 0.76% |
Mar 22, 2023 | 14.810 | 14.810 | 14.810 | 14.810 | 0.16% |
Mar 21, 2023 | 14.787 | 14.787 | 14.787 | 14.787 | 0.35% |
Mar 20, 2023 | 14.736 | 14.736 | 14.736 | 14.736 | -0.49% |
Mar 17, 2023 | 14.809 | 14.809 | 14.809 | 14.809 | 0.16% |
Mar 16, 2023 | 14.786 | 14.786 | 14.786 | 14.786 | -0.22% |
Mar 15, 2023 | 14.819 | 14.819 | 14.819 | 14.819 | -0.24% |
Mar 14, 2023 | 14.855 | 14.855 | 14.855 | 14.855 | -0.40% |
Mar 13, 2023 | 14.914 | 14.914 | 14.914 | 14.914 | 0.36% |
Mar 10, 2023 | 14.861 | 14.861 | 14.861 | 14.861 | 0.43% |
Mar 09, 2023 | 14.797 | 14.797 | 14.797 | 14.797 | -0.25% |
Mar 08, 2023 | 14.834 | 14.834 | 14.834 | 14.834 | 0.24% |
Mar 07, 2023 | 14.798 | 14.798 | 14.798 | 14.798 | -0.63% |
Mar 06, 2023 | 14.892 | 14.892 | 14.892 | 14.892 | 0.66% |
Mar 03, 2023 | 14.795 | 14.795 | 14.795 | 14.795 | 0.58% |
Mar 02, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | -0.70% |
Mar 01, 2023 | 14.814 | 14.814 | 14.814 | 14.814 | -0.31% |
Feb 28, 2023 | 14.860 | 14.860 | 14.860 | 14.860 | 0.46% |
Feb 24, 2023 | 14.792 | 14.792 | 14.792 | 14.792 | -0.58% |
Feb 23, 2023 | 14.879 | 14.879 | 14.879 | 14.879 | 0.62% |
Feb 22, 2023 | 14.788 | 14.788 | 14.788 | 14.788 | 0.01% |
Feb 21, 2023 | 14.787 | 14.787 | 14.787 | 14.787 | -2.24% |
Highest: 15.126 | Lowest: 14.710 | Difference: 0.416 | Average: 14.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review