Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 13.789 | 13.789 | 13.789 | 13.789 | -0.54% |
Apr 03, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | 0.53% |
Mar 31, 2023 | 13.791 | 13.791 | 13.791 | 13.791 | 0.77% |
Mar 30, 2023 | 13.686 | 13.686 | 13.686 | 13.686 | -0.34% |
Mar 29, 2023 | 13.733 | 13.733 | 13.733 | 13.733 | 0.16% |
Mar 28, 2023 | 13.711 | 13.711 | 13.711 | 13.711 | -0.83% |
Mar 27, 2023 | 13.826 | 13.826 | 13.826 | 13.826 | -0.25% |
Mar 24, 2023 | 13.860 | 13.860 | 13.860 | 13.860 | 1.15% |
Mar 23, 2023 | 13.703 | 13.703 | 13.703 | 13.703 | -0.15% |
Mar 22, 2023 | 13.724 | 13.724 | 13.724 | 13.724 | -0.04% |
Mar 21, 2023 | 13.729 | 13.729 | 13.729 | 13.729 | -0.11% |
Mar 20, 2023 | 13.744 | 13.744 | 13.744 | 13.744 | -1.20% |
Mar 17, 2023 | 13.911 | 13.911 | 13.911 | 13.911 | -0.08% |
Mar 16, 2023 | 13.922 | 13.922 | 13.922 | 13.922 | -1.03% |
Mar 15, 2023 | 14.067 | 14.067 | 14.067 | 14.067 | 1.54% |
Mar 14, 2023 | 13.853 | 13.853 | 13.853 | 13.853 | -0.31% |
Mar 13, 2023 | 13.896 | 13.896 | 13.896 | 13.896 | -0.06% |
Mar 10, 2023 | 13.905 | 13.905 | 13.905 | 13.905 | -0.68% |
Mar 09, 2023 | 14.000 | 14.000 | 14.000 | 14.000 | -0.41% |
Mar 08, 2023 | 14.057 | 14.057 | 14.057 | 14.057 | 0.55% |
Mar 07, 2023 | 13.980 | 13.980 | 13.980 | 13.980 | 0.25% |
Mar 06, 2023 | 13.945 | 13.945 | 13.945 | 13.945 | -0.11% |
Mar 03, 2023 | 13.961 | 13.961 | 13.961 | 13.961 | 0.70% |
Mar 02, 2023 | 13.864 | 13.864 | 13.864 | 13.864 | -0.13% |
Mar 01, 2023 | 13.882 | 13.882 | 13.882 | 13.882 | -0.93% |
Feb 28, 2023 | 14.012 | 14.012 | 14.012 | 14.012 | -0.14% |
Feb 24, 2023 | 14.032 | 14.032 | 14.032 | 14.032 | -0.06% |
Feb 23, 2023 | 14.041 | 14.041 | 14.041 | 14.041 | 0.91% |
Feb 22, 2023 | 13.914 | 13.914 | 13.914 | 13.914 | 0.53% |
Feb 21, 2023 | 13.841 | 13.841 | 13.841 | 13.841 | 0.38% |
Highest: 14.067 | Lowest: 13.686 | Difference: 0.381 | Average: 13.875 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review