Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 137.510 | 137.510 | 137.510 | 137.510 | -0.01% |
Apr 26, 2019 | 137.530 | 137.530 | 137.530 | 137.530 | 0.00% |
Apr 25, 2019 | 137.530 | 137.530 | 137.530 | 137.530 | 0.05% |
Apr 24, 2019 | 137.460 | 137.460 | 137.460 | 137.460 | -0.07% |
Apr 23, 2019 | 137.550 | 137.550 | 137.550 | 137.550 | -0.11% |
Apr 18, 2019 | 137.700 | 137.700 | 137.700 | 137.700 | 0.07% |
Apr 17, 2019 | 137.600 | 137.600 | 137.600 | 137.600 | -0.01% |
Apr 16, 2019 | 137.620 | 137.620 | 137.620 | 137.620 | -0.10% |
Apr 15, 2019 | 137.760 | 137.760 | 137.760 | 137.760 | -0.23% |
Apr 12, 2019 | 138.080 | 138.080 | 138.080 | 138.080 | -0.01% |
Apr 11, 2019 | 138.090 | 138.090 | 138.090 | 138.090 | 0.01% |
Apr 10, 2019 | 138.070 | 138.070 | 138.070 | 138.070 | -0.07% |
Apr 09, 2019 | 138.160 | 138.160 | 138.160 | 138.160 | -0.04% |
Apr 08, 2019 | 138.210 | 138.210 | 138.210 | 138.210 | 0.11% |
Apr 04, 2019 | 138.060 | 138.060 | 138.060 | 138.060 | 0.03% |
Apr 03, 2019 | 138.020 | 138.020 | 138.020 | 138.020 | -0.07% |
Apr 02, 2019 | 138.110 | 138.110 | 138.110 | 138.110 | 0.04% |
Apr 01, 2019 | 138.060 | 138.060 | 138.060 | 138.060 | -0.13% |
Mar 29, 2019 | 138.240 | 138.240 | 138.240 | 138.240 | 0.04% |
Mar 28, 2019 | 138.190 | 138.190 | 138.190 | 138.190 | 0.03% |
Mar 27, 2019 | 138.150 | 138.150 | 138.150 | 138.150 | 0.03% |
Mar 26, 2019 | 138.110 | 138.110 | 138.110 | 138.110 | 0.05% |
Mar 25, 2019 | 138.040 | 138.040 | 138.040 | 138.040 | 0.05% |
Mar 22, 2019 | 137.970 | 137.970 | 137.970 | 137.970 | 0.02% |
Mar 21, 2019 | 137.940 | 137.940 | 137.940 | 137.940 | 0.06% |
Mar 20, 2019 | 137.860 | 137.860 | 137.860 | 137.860 | 0.00% |
Mar 19, 2019 | 137.860 | 137.860 | 137.860 | 137.860 | 0.01% |
Mar 18, 2019 | 137.850 | 137.850 | 137.850 | 137.850 | -0.01% |
Mar 15, 2019 | 137.860 | 137.860 | 137.860 | 137.860 | -0.02% |
Mar 14, 2019 | 137.890 | 137.890 | 137.890 | 137.890 | 0.28% |
Highest: 138.240 | Lowest: 137.460 | Difference: 0.780 | Average: 137.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review