Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 226.228 | 226.228 | 226.228 | 226.228 | 1.17% |
Jun 04, 2024 | 223.616 | 223.616 | 223.616 | 223.616 | -1.13% |
Jun 03, 2024 | 226.178 | 226.178 | 226.178 | 226.178 | 0.88% |
May 31, 2024 | 224.206 | 224.206 | 224.206 | 224.206 | 0.64% |
May 30, 2024 | 222.784 | 222.784 | 222.784 | 222.784 | -0.51% |
May 29, 2024 | 223.918 | 223.918 | 223.918 | 223.918 | -0.90% |
May 28, 2024 | 225.953 | 225.953 | 225.953 | 225.953 | -0.48% |
May 24, 2024 | 227.052 | 227.052 | 227.052 | 227.052 | 0.82% |
May 23, 2024 | 225.197 | 225.197 | 225.197 | 225.197 | -1.48% |
May 22, 2024 | 228.583 | 228.583 | 228.583 | 228.583 | 0.75% |
May 21, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | -0.69% |
May 17, 2024 | 228.474 | 228.474 | 228.474 | 228.474 | -0.78% |
May 16, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | -0.67% |
May 15, 2024 | 231.822 | 231.822 | 231.822 | 231.822 | 1.17% |
May 14, 2024 | 229.136 | 229.136 | 229.136 | 229.136 | -1.14% |
May 13, 2024 | 231.774 | 231.774 | 231.774 | 231.774 | -0.04% |
May 10, 2024 | 231.864 | 231.864 | 231.864 | 231.864 | 1.08% |
May 08, 2024 | 229.396 | 229.396 | 229.396 | 229.396 | 0.29% |
May 07, 2024 | 228.722 | 228.722 | 228.722 | 228.722 | -0.12% |
Highest: 231.864 | Lowest: 222.784 | Difference: 9.080 | Average: 227.477 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review