Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 17.180 | 17.180 | 17.180 | 17.180 | -0.12% |
Dec 03, 2020 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Dec 02, 2020 | 17.200 | 17.200 | 17.200 | 17.200 | -0.06% |
Dec 01, 2020 | 17.210 | 17.210 | 17.210 | 17.210 | 0.06% |
Nov 30, 2020 | 17.200 | 17.200 | 17.200 | 17.200 | -0.81% |
Nov 27, 2020 | 17.340 | 17.340 | 17.340 | 17.340 | 0.52% |
Nov 25, 2020 | 17.250 | 17.250 | 17.250 | 17.250 | -0.06% |
Nov 24, 2020 | 17.260 | 17.260 | 17.260 | 17.260 | 1.35% |
Nov 23, 2020 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Nov 20, 2020 | 17.010 | 17.010 | 17.010 | 17.010 | -0.18% |
Nov 19, 2020 | 17.040 | 17.040 | 17.040 | 17.040 | 0.29% |
Nov 18, 2020 | 16.990 | 16.990 | 16.990 | 16.990 | -0.93% |
Nov 17, 2020 | 17.150 | 17.150 | 17.150 | 17.150 | -0.35% |
Nov 16, 2020 | 17.210 | 17.210 | 17.210 | 17.210 | 1.06% |
Nov 13, 2020 | 17.030 | 17.030 | 17.030 | 17.030 | 1.07% |
Nov 12, 2020 | 16.850 | 16.850 | 16.850 | 16.850 | -0.71% |
Nov 11, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | 0.59% |
Nov 10, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
Nov 09, 2020 | 16.880 | 16.880 | 16.880 | 16.880 | 1.32% |
Nov 06, 2020 | 16.660 | 16.660 | 16.660 | 16.660 | 0.06% |
Nov 05, 2020 | 16.650 | 16.650 | 16.650 | 16.650 | 2.02% |
Nov 04, 2020 | 16.320 | 16.320 | 16.320 | 16.320 | 0.99% |
Nov 03, 2020 | 16.160 | 16.160 | 16.160 | 16.160 | 1.70% |
Nov 02, 2020 | 15.890 | 15.890 | 15.890 | 15.890 | 1.47% |
Oct 30, 2020 | 15.660 | 15.660 | 15.660 | 15.660 | -0.19% |
Oct 29, 2020 | 15.690 | 15.690 | 15.690 | 15.690 | 0.64% |
Oct 28, 2020 | 15.590 | 15.590 | 15.590 | 15.590 | -2.44% |
Oct 27, 2020 | 15.980 | 15.980 | 15.980 | 15.980 | -2.08% |
Oct 23, 2020 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
Oct 22, 2020 | 16.290 | 16.290 | 16.290 | 16.290 | -5.18% |
Highest: 17.340 | Lowest: 15.590 | Difference: 1.750 | Average: 16.736 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review