Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 1.87% |
Apr 25, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | -1.92% |
Apr 24, 2024 | 105.628 | 105.628 | 105.628 | 105.628 | 0.51% |
Apr 23, 2024 | 105.087 | 105.087 | 105.087 | 105.087 | 1.29% |
Apr 22, 2024 | 103.748 | 103.748 | 103.748 | 103.748 | 0.38% |
Apr 19, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | -1.04% |
Apr 18, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | -0.44% |
Apr 17, 2024 | 104.896 | 104.896 | 104.896 | 104.896 | -0.34% |
Apr 16, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | -0.08% |
Apr 15, 2024 | 105.335 | 105.335 | 105.335 | 105.335 | 1.35% |
Apr 12, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | 0.06% |
Apr 11, 2024 | 103.873 | 103.873 | 103.873 | 103.873 | -0.72% |
Apr 10, 2024 | 104.627 | 104.627 | 104.627 | 104.627 | 0.19% |
Apr 09, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | -1.11% |
Apr 08, 2024 | 105.607 | 105.607 | 105.607 | 105.607 | 0.17% |
Apr 05, 2024 | 105.432 | 105.432 | 105.432 | 105.432 | -0.79% |
Apr 04, 2024 | 106.269 | 106.269 | 106.269 | 106.269 | -0.40% |
Apr 03, 2024 | 106.697 | 106.697 | 106.697 | 106.697 | 0.35% |
Apr 02, 2024 | 106.327 | 106.327 | 106.327 | 106.327 | -1.73% |
Highest: 106.697 | Lowest: 103.351 | Difference: 3.346 | Average: 104.951 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review