Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 57.552 | 57.552 | 57.552 | 57.552 | -0.03% |
May 16, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.09% |
May 15, 2024 | 57.519 | 57.519 | 57.519 | 57.519 | 0.23% |
May 14, 2024 | 57.389 | 57.389 | 57.389 | 57.389 | -0.04% |
May 13, 2024 | 57.412 | 57.412 | 57.412 | 57.412 | 0.06% |
May 10, 2024 | 57.377 | 57.377 | 57.377 | 57.377 | 0.03% |
May 08, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 0.03% |
May 07, 2024 | 57.345 | 57.345 | 57.345 | 57.345 | 0.76% |
May 03, 2024 | 56.911 | 56.911 | 56.911 | 56.911 | -0.59% |
May 02, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | 0.43% |
Apr 30, 2024 | 57.002 | 57.002 | 57.002 | 57.002 | -0.09% |
Apr 29, 2024 | 57.054 | 57.054 | 57.054 | 57.054 | -0.87% |
May 17, 2024 | 57.552 | 57.552 | 57.552 | 57.552 | -0.03% |
May 16, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.09% |
May 15, 2024 | 57.519 | 57.519 | 57.519 | 57.519 | 0.23% |
May 14, 2024 | 57.389 | 57.389 | 57.389 | 57.389 | -0.04% |
May 13, 2024 | 57.412 | 57.412 | 57.412 | 57.412 | 0.06% |
May 10, 2024 | 57.377 | 57.377 | 57.377 | 57.377 | 0.03% |
May 08, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | 0.03% |
May 07, 2024 | 57.345 | 57.345 | 57.345 | 57.345 | 0.76% |
May 03, 2024 | 56.911 | 56.911 | 56.911 | 56.911 | -0.59% |
May 02, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | 0.43% |
Apr 30, 2024 | 57.002 | 57.002 | 57.002 | 57.002 | -0.09% |
Apr 29, 2024 | 57.054 | 57.054 | 57.054 | 57.054 | 0.13% |
Apr 26, 2024 | 56.978 | 56.978 | 56.978 | 56.978 | 0.51% |
Apr 25, 2024 | 56.688 | 56.688 | 56.688 | 56.688 | -0.54% |
Apr 24, 2024 | 56.997 | 56.997 | 56.997 | 56.997 | -0.06% |
Apr 23, 2024 | 57.034 | 57.034 | 57.034 | 57.034 | 0.54% |
Apr 22, 2024 | 56.729 | 56.729 | 56.729 | 56.729 | 0.19% |
Apr 19, 2024 | 56.622 | 56.622 | 56.622 | 56.622 | 0.01% |
Highest: 57.570 | Lowest: 56.622 | Difference: 0.948 | Average: 57.218 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review