Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 56.326 | 56.326 | 56.326 | 56.326 | 0.52% |
May 14, 2024 | 56.037 | 56.037 | 56.037 | 56.037 | 0.16% |
May 13, 2024 | 55.949 | 55.949 | 55.949 | 55.949 | 0.42% |
May 10, 2024 | 55.713 | 55.713 | 55.713 | 55.713 | 0.16% |
May 08, 2024 | 55.624 | 55.624 | 55.624 | 55.624 | -0.24% |
May 07, 2024 | 55.758 | 55.758 | 55.758 | 55.758 | 0.85% |
May 03, 2024 | 55.286 | 55.286 | 55.286 | 55.286 | 0.14% |
May 02, 2024 | 55.206 | 55.206 | 55.206 | 55.206 | 0.39% |
Apr 30, 2024 | 54.992 | 54.992 | 54.992 | 54.992 | -0.28% |
Apr 29, 2024 | 55.147 | 55.147 | 55.147 | 55.147 | 0.44% |
Apr 26, 2024 | 54.908 | 54.908 | 54.908 | 54.908 | 0.20% |
Apr 25, 2024 | 54.798 | 54.798 | 54.798 | 54.798 | -0.32% |
Apr 24, 2024 | 54.972 | 54.972 | 54.972 | 54.972 | -0.15% |
Apr 23, 2024 | 55.057 | 55.057 | 55.057 | 55.057 | 1.04% |
Apr 22, 2024 | 54.492 | 54.492 | 54.492 | 54.492 | -0.05% |
Apr 19, 2024 | 54.519 | 54.519 | 54.519 | 54.519 | 0.14% |
Apr 18, 2024 | 54.443 | 54.443 | 54.443 | 54.443 | 0.23% |
Apr 17, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.19% |
Apr 16, 2024 | 54.219 | 54.219 | 54.219 | 54.219 | -0.29% |
Highest: 56.326 | Lowest: 54.219 | Difference: 2.107 | Average: 55.146 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review