Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 54.147 | 54.147 | 54.147 | 54.147 | -0.05% |
Nov 17, 2021 | 54.175 | 54.175 | 54.175 | 54.175 | -0.34% |
Nov 16, 2021 | 54.358 | 54.358 | 54.358 | 54.358 | 0.19% |
Nov 15, 2021 | 54.257 | 54.257 | 54.257 | 54.257 | 0.57% |
Nov 12, 2021 | 53.948 | 53.948 | 53.948 | 53.948 | 1.90% |
Nov 11, 2021 | 52.944 | 52.944 | 52.944 | 52.944 | 0.83% |
Nov 10, 2021 | 52.508 | 52.508 | 52.508 | 52.508 | 0.09% |
Nov 09, 2021 | 52.459 | 52.459 | 52.459 | 52.459 | -0.43% |
Nov 08, 2021 | 52.688 | 52.688 | 52.688 | 52.688 | -0.46% |
Nov 05, 2021 | 52.933 | 52.933 | 52.933 | 52.933 | -1.00% |
Nov 04, 2021 | 53.466 | 53.466 | 53.466 | 53.466 | 1.31% |
Nov 02, 2021 | 52.777 | 52.777 | 52.777 | 52.777 | 1.48% |
Oct 29, 2021 | 52.008 | 52.008 | 52.008 | 52.008 | -0.09% |
Oct 28, 2021 | 52.057 | 52.057 | 52.057 | 52.057 | -1.48% |
Oct 27, 2021 | 52.841 | 52.841 | 52.841 | 52.841 | 0.54% |
Oct 26, 2021 | 52.557 | 52.557 | 52.557 | 52.557 | 0.94% |
Oct 25, 2021 | 52.065 | 52.065 | 52.065 | 52.065 | 0.07% |
Oct 22, 2021 | 52.029 | 52.029 | 52.029 | 52.029 | -0.00% |
Oct 21, 2021 | 52.030 | 52.030 | 52.030 | 52.030 | -0.44% |
Oct 20, 2021 | 52.259 | 52.259 | 52.259 | 52.259 | 0.34% |
Oct 19, 2021 | 52.083 | 52.083 | 52.083 | 52.083 | -0.68% |
Oct 18, 2021 | 52.441 | 52.441 | 52.441 | 52.441 | 0.42% |
Oct 15, 2021 | 52.224 | 52.224 | 52.224 | 52.224 | 0.97% |
Oct 14, 2021 | 51.720 | 51.720 | 51.720 | 51.720 | -0.29% |
Oct 13, 2021 | 51.872 | 51.872 | 51.872 | 51.872 | -0.44% |
Oct 12, 2021 | 52.100 | 52.100 | 52.100 | 52.100 | -0.44% |
Oct 08, 2021 | 52.331 | 52.331 | 52.331 | 52.331 | 1.40% |
Oct 07, 2021 | 51.608 | 51.608 | 51.608 | 51.608 | -0.49% |
Oct 06, 2021 | 51.861 | 51.861 | 51.861 | 51.861 | -0.52% |
Oct 05, 2021 | 52.133 | 52.133 | 52.133 | 52.133 | -3.72% |
Highest: 54.358 | Lowest: 51.608 | Difference: 2.750 | Average: 52.629 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review