Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.718 | 58.718 | 58.718 | 58.718 | 0.28% |
May 30, 2024 | 58.554 | 58.554 | 58.554 | 58.554 | -0.71% |
May 29, 2024 | 58.973 | 58.973 | 58.973 | 58.973 | -0.77% |
May 28, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.39% |
May 27, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | -0.05% |
May 24, 2024 | 59.691 | 59.691 | 59.691 | 59.691 | 0.20% |
May 23, 2024 | 59.569 | 59.569 | 59.569 | 59.569 | 1.26% |
May 22, 2024 | 58.828 | 58.828 | 58.828 | 58.828 | 0.41% |
May 21, 2024 | 58.586 | 58.586 | 58.586 | 58.586 | 0.47% |
May 17, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.33% |
May 16, 2024 | 58.117 | 58.117 | 58.117 | 58.117 | 0.98% |
May 15, 2024 | 57.554 | 57.554 | 57.554 | 57.554 | 0.27% |
May 14, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 0.46% |
May 13, 2024 | 57.135 | 57.135 | 57.135 | 57.135 | 0.01% |
May 10, 2024 | 57.127 | 57.127 | 57.127 | 57.127 | 0.68% |
May 09, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | -1.72% |
May 08, 2024 | 57.733 | 57.733 | 57.733 | 57.733 | 0.27% |
May 07, 2024 | 57.575 | 57.575 | 57.575 | 57.575 | -0.95% |
May 06, 2024 | 58.128 | 58.128 | 58.128 | 58.128 | -0.25% |
May 03, 2024 | 58.273 | 58.273 | 58.273 | 58.273 | -0.56% |
May 02, 2024 | 58.604 | 58.604 | 58.604 | 58.604 | 0.26% |
Highest: 59.691 | Lowest: 56.740 | Difference: 2.951 | Average: 58.319 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review