Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,280.727 | 1,280.727 | 1,280.727 | 1,280.727 | -0.29% |
Apr 25, 2024 | 1,284.416 | 1,284.416 | 1,284.416 | 1,284.416 | 0.96% |
Apr 24, 2024 | 1,272.224 | 1,272.224 | 1,272.224 | 1,272.224 | 0.67% |
Apr 23, 2024 | 1,263.814 | 1,263.814 | 1,263.814 | 1,263.814 | 0.36% |
Apr 22, 2024 | 1,259.222 | 1,259.222 | 1,259.222 | 1,259.222 | 0.94% |
Apr 19, 2024 | 1,247.500 | 1,247.500 | 1,247.500 | 1,247.500 | 0.68% |
Apr 18, 2024 | 1,239.125 | 1,239.125 | 1,239.125 | 1,239.125 | -0.68% |
Apr 16, 2024 | 1,247.574 | 1,247.574 | 1,247.574 | 1,247.574 | -0.26% |
Apr 15, 2024 | 1,250.838 | 1,250.838 | 1,250.838 | 1,250.838 | -1.03% |
Apr 12, 2024 | 1,263.868 | 1,263.868 | 1,263.868 | 1,263.868 | -0.85% |
Apr 10, 2024 | 1,274.726 | 1,274.726 | 1,274.726 | 1,274.726 | 0.23% |
Apr 09, 2024 | 1,271.772 | 1,271.772 | 1,271.772 | 1,271.772 | 0.11% |
Apr 08, 2024 | 1,270.364 | 1,270.364 | 1,270.364 | 1,270.364 | 0.52% |
Apr 05, 2024 | 1,263.758 | 1,263.758 | 1,263.758 | 1,263.758 | 0.21% |
Apr 04, 2024 | 1,261.049 | 1,261.049 | 1,261.049 | 1,261.049 | 0.10% |
Apr 03, 2024 | 1,259.744 | 1,259.744 | 1,259.744 | 1,259.744 | 0.19% |
Apr 02, 2024 | 1,257.406 | 1,257.406 | 1,257.406 | 1,257.406 | 0.14% |
Apr 01, 2024 | 1,255.682 | 1,255.682 | 1,255.682 | 1,255.682 | 0.93% |
Mar 31, 2024 | 1,244.129 | 1,244.129 | 1,244.129 | 1,244.129 | -0.00% |
Highest: 1,284.416 | Lowest: 1,239.125 | Difference: 45.291 | Average: 1,261.470 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review