Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 93.317 | 93.317 | 93.317 | 93.317 | 0.19% |
Apr 30, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.08% |
Apr 29, 2024 | 93.211 | 93.211 | 93.211 | 93.211 | 0.72% |
Apr 26, 2024 | 92.544 | 92.544 | 92.544 | 92.544 | -0.29% |
Apr 25, 2024 | 92.811 | 92.811 | 92.811 | 92.811 | 0.96% |
Apr 24, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.67% |
Apr 23, 2024 | 91.322 | 91.322 | 91.322 | 91.322 | 0.36% |
Apr 22, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.94% |
Apr 19, 2024 | 90.143 | 90.143 | 90.143 | 90.143 | 0.68% |
Apr 18, 2024 | 89.538 | 89.538 | 89.538 | 89.538 | -0.68% |
Apr 16, 2024 | 90.149 | 90.149 | 90.149 | 90.149 | -0.26% |
Apr 15, 2024 | 90.384 | 90.384 | 90.384 | 90.384 | -1.03% |
Apr 12, 2024 | 91.326 | 91.326 | 91.326 | 91.326 | -0.85% |
Apr 10, 2024 | 92.111 | 92.111 | 92.111 | 92.111 | 0.23% |
Apr 09, 2024 | 91.897 | 91.897 | 91.897 | 91.897 | 0.11% |
Apr 08, 2024 | 91.795 | 91.795 | 91.795 | 91.795 | 0.52% |
Apr 05, 2024 | 91.318 | 91.318 | 91.318 | 91.318 | 0.22% |
Apr 04, 2024 | 91.122 | 91.122 | 91.122 | 91.122 | 0.10% |
Apr 03, 2024 | 91.028 | 91.028 | 91.028 | 91.028 | 0.19% |
Apr 02, 2024 | 90.859 | 90.859 | 90.859 | 90.859 | 0.14% |
Highest: 93.317 | Lowest: 89.538 | Difference: 3.779 | Average: 91.547 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review