Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 66.871 | 66.871 | 66.871 | 66.871 | 0.31% |
May 10, 2024 | 66.667 | 66.667 | 66.667 | 66.667 | 0.57% |
May 09, 2024 | 66.288 | 66.288 | 66.288 | 66.288 | -1.35% |
May 08, 2024 | 67.194 | 67.194 | 67.194 | 67.194 | 0.37% |
May 07, 2024 | 66.949 | 66.949 | 66.949 | 66.949 | -1.51% |
May 06, 2024 | 67.972 | 67.972 | 67.972 | 67.972 | -0.35% |
May 03, 2024 | 68.211 | 68.211 | 68.211 | 68.211 | -0.34% |
May 02, 2024 | 68.444 | 68.444 | 68.444 | 68.444 | 0.47% |
Apr 30, 2024 | 68.124 | 68.124 | 68.124 | 68.124 | 0.19% |
Apr 29, 2024 | 67.993 | 67.993 | 67.993 | 67.993 | 0.49% |
Apr 26, 2024 | 67.659 | 67.659 | 67.659 | 67.659 | 0.42% |
Apr 25, 2024 | 67.378 | 67.378 | 67.378 | 67.378 | 0.18% |
Apr 24, 2024 | 67.258 | 67.258 | 67.258 | 67.258 | 0.73% |
Apr 23, 2024 | 66.772 | 66.772 | 66.772 | 66.772 | 0.55% |
Apr 22, 2024 | 66.405 | 66.405 | 66.405 | 66.405 | 0.60% |
Apr 19, 2024 | 66.009 | 66.009 | 66.009 | 66.009 | -0.24% |
Apr 18, 2024 | 66.167 | 66.167 | 66.167 | 66.167 | -0.41% |
Apr 16, 2024 | 66.437 | 66.437 | 66.437 | 66.437 | -0.36% |
Apr 15, 2024 | 66.676 | 66.676 | 66.676 | 66.676 | -1.39% |
Highest: 68.444 | Lowest: 66.009 | Difference: 2.435 | Average: 67.130 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review