Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.686 | 36.686 | 36.686 | 36.686 | -0.12% |
May 27, 2024 | 36.729 | 36.729 | 36.729 | 36.729 | 0.08% |
May 24, 2024 | 36.701 | 36.701 | 36.701 | 36.701 | 0.05% |
May 23, 2024 | 36.681 | 36.681 | 36.681 | 36.681 | 0.35% |
May 22, 2024 | 36.553 | 36.553 | 36.553 | 36.553 | 0.26% |
May 21, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.19% |
May 17, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.04% |
May 16, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | 0.31% |
May 15, 2024 | 36.263 | 36.263 | 36.263 | 36.263 | 0.15% |
May 14, 2024 | 36.207 | 36.207 | 36.207 | 36.207 | 0.20% |
May 13, 2024 | 36.133 | 36.133 | 36.133 | 36.133 | 0.10% |
May 10, 2024 | 36.098 | 36.098 | 36.098 | 36.098 | 0.24% |
May 09, 2024 | 36.011 | 36.011 | 36.011 | 36.011 | -0.31% |
May 08, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.01% |
May 07, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | -0.28% |
May 06, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.18% |
May 03, 2024 | 36.156 | 36.156 | 36.156 | 36.156 | -0.04% |
May 02, 2024 | 36.171 | 36.171 | 36.171 | 36.171 | 0.18% |
Apr 30, 2024 | 36.106 | 36.106 | 36.106 | 36.106 | -0.05% |
Apr 29, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.32% |
Highest: 36.729 | Lowest: 36.011 | Difference: 0.717 | Average: 36.315 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review