Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 406.436 | 406.436 | 406.436 | 406.436 | 2.04% |
Jun 06, 2024 | 398.295 | 398.295 | 398.295 | 398.295 | 1.14% |
Jun 05, 2024 | 393.818 | 393.818 | 393.818 | 393.818 | 3.20% |
Jun 04, 2024 | 381.599 | 381.599 | 381.599 | 381.599 | -6.03% |
Jun 03, 2024 | 406.069 | 406.069 | 406.069 | 406.069 | 3.23% |
May 31, 2024 | 393.344 | 393.344 | 393.344 | 393.344 | 0.32% |
May 30, 2024 | 392.099 | 392.099 | 392.099 | 392.099 | -0.85% |
May 29, 2024 | 395.465 | 395.465 | 395.465 | 395.465 | -0.93% |
May 28, 2024 | 399.195 | 399.195 | 399.195 | 399.195 | -0.29% |
May 27, 2024 | 400.341 | 400.341 | 400.341 | 400.341 | 0.08% |
May 24, 2024 | 400.008 | 400.008 | 400.008 | 400.008 | 0.06% |
May 23, 2024 | 399.764 | 399.764 | 399.764 | 399.764 | 1.46% |
May 22, 2024 | 394.006 | 394.006 | 394.006 | 394.006 | 0.42% |
May 21, 2024 | 392.344 | 392.344 | 392.344 | 392.344 | 0.39% |
May 17, 2024 | 390.832 | 390.832 | 390.832 | 390.832 | 0.55% |
May 16, 2024 | 388.681 | 388.681 | 388.681 | 388.681 | 0.93% |
May 15, 2024 | 385.105 | 385.105 | 385.105 | 385.105 | 0.21% |
May 14, 2024 | 384.294 | 384.294 | 384.294 | 384.294 | 0.48% |
May 13, 2024 | 382.450 | 382.450 | 382.450 | 382.450 | 0.19% |
May 10, 2024 | 381.726 | 381.726 | 381.726 | 381.726 | 0.59% |
May 09, 2024 | 379.480 | 379.480 | 379.480 | 379.480 | -1.75% |
May 08, 2024 | 386.236 | 386.236 | 386.236 | 386.236 | 0.08% |
Highest: 406.436 | Lowest: 379.480 | Difference: 26.956 | Average: 392.345 | Change %: 5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review