Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.826 | 36.826 | 36.826 | 36.826 | 1.27% |
Jun 06, 2024 | 36.364 | 36.364 | 36.364 | 36.364 | 0.76% |
Jun 05, 2024 | 36.089 | 36.089 | 36.089 | 36.089 | 2.20% |
Jun 04, 2024 | 35.312 | 35.312 | 35.312 | 35.312 | -4.13% |
Jun 03, 2024 | 36.835 | 36.835 | 36.835 | 36.835 | 2.13% |
May 31, 2024 | 36.068 | 36.068 | 36.068 | 36.068 | 0.13% |
May 30, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.56% |
May 29, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | -0.53% |
May 28, 2024 | 36.418 | 36.418 | 36.418 | 36.418 | -0.23% |
May 27, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.05% |
May 24, 2024 | 36.481 | 36.481 | 36.481 | 36.481 | 0.03% |
May 23, 2024 | 36.469 | 36.469 | 36.469 | 36.469 | 0.94% |
May 22, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | 0.30% |
May 21, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.24% |
May 17, 2024 | 35.933 | 35.933 | 35.933 | 35.933 | 0.26% |
May 16, 2024 | 35.841 | 35.841 | 35.841 | 35.841 | 0.68% |
May 15, 2024 | 35.599 | 35.599 | 35.599 | 35.599 | 0.20% |
May 14, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | 0.36% |
May 13, 2024 | 35.402 | 35.402 | 35.402 | 35.402 | 0.10% |
May 10, 2024 | 35.365 | 35.365 | 35.365 | 35.365 | 0.44% |
May 09, 2024 | 35.211 | 35.211 | 35.211 | 35.211 | -0.96% |
May 08, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | 0.08% |
Highest: 36.835 | Lowest: 35.211 | Difference: 1.624 | Average: 36.008 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review