Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 47.227 | 47.227 | 47.227 | 47.227 | -0.00% |
May 24, 2024 | 47.227 | 47.227 | 47.227 | 47.227 | -0.01% |
May 23, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 1.54% |
May 22, 2024 | 46.512 | 46.512 | 46.512 | 46.512 | 0.35% |
May 21, 2024 | 46.348 | 46.348 | 46.348 | 46.348 | 0.37% |
May 17, 2024 | 46.177 | 46.177 | 46.177 | 46.177 | 0.47% |
May 16, 2024 | 45.959 | 45.959 | 45.959 | 45.959 | 0.88% |
May 15, 2024 | 45.559 | 45.559 | 45.559 | 45.559 | 0.14% |
May 14, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | 0.48% |
May 13, 2024 | 45.279 | 45.279 | 45.279 | 45.279 | 0.25% |
May 10, 2024 | 45.168 | 45.168 | 45.168 | 45.168 | 0.59% |
May 09, 2024 | 44.904 | 44.904 | 44.904 | 44.904 | -1.59% |
May 08, 2024 | 45.627 | 45.627 | 45.627 | 45.627 | 0.03% |
May 07, 2024 | 45.614 | 45.614 | 45.614 | 45.614 | -0.70% |
May 06, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | -0.17% |
May 03, 2024 | 46.015 | 46.015 | 46.015 | 46.015 | -0.70% |
May 02, 2024 | 46.339 | 46.339 | 46.339 | 46.339 | 0.32% |
Apr 30, 2024 | 46.191 | 46.191 | 46.191 | 46.191 | -0.08% |
Apr 29, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 1.11% |
Highest: 47.230 | Lowest: 44.904 | Difference: 2.326 | Average: 46.054 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review