Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.184 | 64.184 | 64.184 | 64.184 | 0.22% |
May 30, 2024 | 64.042 | 64.042 | 64.042 | 64.042 | -1.12% |
May 29, 2024 | 64.767 | 64.767 | 64.767 | 64.767 | 0.11% |
May 28, 2024 | 64.694 | 64.694 | 64.694 | 64.694 | -0.65% |
May 27, 2024 | 65.117 | 65.117 | 65.117 | 65.117 | -0.61% |
May 24, 2024 | 65.515 | 65.515 | 65.515 | 65.515 | -0.40% |
May 23, 2024 | 65.779 | 65.779 | 65.779 | 65.779 | 0.18% |
May 22, 2024 | 65.664 | 65.664 | 65.664 | 65.664 | 0.34% |
May 21, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | 0.34% |
May 17, 2024 | 65.217 | 65.217 | 65.217 | 65.217 | 1.03% |
May 16, 2024 | 64.553 | 64.553 | 64.553 | 64.553 | 0.88% |
May 15, 2024 | 63.991 | 63.991 | 63.991 | 63.991 | 0.87% |
May 14, 2024 | 63.437 | 63.437 | 63.437 | 63.437 | 1.52% |
May 13, 2024 | 62.489 | 62.489 | 62.489 | 62.489 | -0.14% |
May 10, 2024 | 62.578 | 62.578 | 62.578 | 62.578 | 0.23% |
May 09, 2024 | 62.435 | 62.435 | 62.435 | 62.435 | -1.80% |
May 08, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.11% |
May 07, 2024 | 63.647 | 63.647 | 63.647 | 63.647 | -1.20% |
May 06, 2024 | 64.419 | 64.419 | 64.419 | 64.419 | -1.02% |
May 03, 2024 | 65.085 | 65.085 | 65.085 | 65.085 | -0.55% |
Highest: 65.779 | Lowest: 62.435 | Difference: 3.344 | Average: 64.332 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review