Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 123.118 | 123.118 | 123.118 | 123.118 | 0.22% |
May 30, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | -1.12% |
May 29, 2024 | 124.243 | 124.243 | 124.243 | 124.243 | 0.11% |
May 28, 2024 | 124.106 | 124.106 | 124.106 | 124.106 | -0.65% |
May 27, 2024 | 124.921 | 124.921 | 124.921 | 124.921 | -0.61% |
May 24, 2024 | 125.694 | 125.694 | 125.694 | 125.694 | -0.40% |
May 23, 2024 | 126.205 | 126.205 | 126.205 | 126.205 | 0.17% |
May 22, 2024 | 125.986 | 125.986 | 125.986 | 125.986 | 0.34% |
May 21, 2024 | 125.561 | 125.561 | 125.561 | 125.561 | 0.33% |
May 20, 2024 | 125.146 | 125.146 | 125.146 | 125.146 | 0.00% |
May 17, 2024 | 125.146 | 125.146 | 125.146 | 125.146 | 1.03% |
May 16, 2024 | 123.874 | 123.874 | 123.874 | 123.874 | 0.88% |
May 15, 2024 | 122.799 | 122.799 | 122.799 | 122.799 | 0.87% |
May 14, 2024 | 121.739 | 121.739 | 121.739 | 121.739 | 1.51% |
May 13, 2024 | 119.924 | 119.924 | 119.924 | 119.924 | -0.15% |
May 10, 2024 | 120.104 | 120.104 | 120.104 | 120.104 | 0.23% |
May 09, 2024 | 119.833 | 119.833 | 119.833 | 119.833 | -1.80% |
May 08, 2024 | 122.032 | 122.032 | 122.032 | 122.032 | -0.11% |
May 07, 2024 | 122.164 | 122.164 | 122.164 | 122.164 | -1.20% |
May 06, 2024 | 123.649 | 123.649 | 123.649 | 123.649 | -1.03% |
May 03, 2024 | 124.937 | 124.937 | 124.937 | 124.937 | -0.56% |
Highest: 126.205 | Lowest: 119.833 | Difference: 6.372 | Average: 123.525 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review