Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.627 | 138.627 | 138.627 | 138.627 | 0.22% |
May 30, 2024 | 138.322 | 138.322 | 138.322 | 138.322 | -1.12% |
May 29, 2024 | 139.886 | 139.886 | 139.886 | 139.886 | 0.11% |
May 28, 2024 | 139.728 | 139.728 | 139.728 | 139.728 | -0.65% |
May 27, 2024 | 140.642 | 140.642 | 140.642 | 140.642 | -0.61% |
May 24, 2024 | 141.502 | 141.502 | 141.502 | 141.502 | -0.40% |
May 23, 2024 | 142.074 | 142.074 | 142.074 | 142.074 | 0.18% |
May 22, 2024 | 141.823 | 141.823 | 141.823 | 141.823 | 0.34% |
May 21, 2024 | 141.341 | 141.341 | 141.341 | 141.341 | 0.34% |
May 17, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 1.03% |
May 16, 2024 | 139.425 | 139.425 | 139.425 | 139.425 | 0.88% |
May 15, 2024 | 138.211 | 138.211 | 138.211 | 138.211 | 0.87% |
May 14, 2024 | 137.015 | 137.015 | 137.015 | 137.015 | 1.52% |
May 13, 2024 | 134.969 | 134.969 | 134.969 | 134.969 | -0.14% |
May 10, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.23% |
May 09, 2024 | 134.852 | 134.852 | 134.852 | 134.852 | -1.80% |
May 08, 2024 | 137.324 | 137.324 | 137.324 | 137.324 | -0.11% |
May 07, 2024 | 137.469 | 137.469 | 137.469 | 137.469 | -1.20% |
May 06, 2024 | 139.136 | 139.136 | 139.136 | 139.136 | -1.02% |
May 03, 2024 | 140.575 | 140.575 | 140.575 | 140.575 | -0.55% |
Highest: 142.074 | Lowest: 134.852 | Difference: 7.222 | Average: 138.947 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review