Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 75.251 | 75.251 | 75.251 | 75.251 | 0.33% |
May 15, 2024 | 75.003 | 75.003 | 75.003 | 75.003 | 0.17% |
May 14, 2024 | 74.877 | 74.877 | 74.877 | 74.877 | 0.16% |
May 13, 2024 | 74.754 | 74.754 | 74.754 | 74.754 | 0.07% |
May 10, 2024 | 74.705 | 74.705 | 74.705 | 74.705 | 0.17% |
May 09, 2024 | 74.578 | 74.578 | 74.578 | 74.578 | -0.36% |
May 08, 2024 | 74.845 | 74.845 | 74.845 | 74.845 | 0.17% |
May 07, 2024 | 74.717 | 74.717 | 74.717 | 74.717 | -0.28% |
May 06, 2024 | 74.926 | 74.926 | 74.926 | 74.926 | -0.05% |
May 03, 2024 | 74.966 | 74.966 | 74.966 | 74.966 | -0.10% |
May 02, 2024 | 75.044 | 75.044 | 75.044 | 75.044 | 0.18% |
May 01, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.00% |
Apr 30, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.01% |
Apr 29, 2024 | 74.902 | 74.902 | 74.902 | 74.902 | 0.31% |
Apr 26, 2024 | 74.672 | 74.672 | 74.672 | 74.672 | -0.12% |
Apr 25, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.31% |
Apr 24, 2024 | 74.526 | 74.526 | 74.526 | 74.526 | 0.12% |
Apr 23, 2024 | 74.434 | 74.434 | 74.434 | 74.434 | 0.13% |
Apr 22, 2024 | 74.337 | 74.337 | 74.337 | 74.337 | 0.32% |
Apr 19, 2024 | 74.103 | 74.103 | 74.103 | 74.103 | -0.04% |
Apr 18, 2024 | 74.129 | 74.129 | 74.129 | 74.129 | -0.09% |
Apr 16, 2024 | 74.194 | 74.194 | 74.194 | 74.194 | -0.09% |
Highest: 75.251 | Lowest: 74.103 | Difference: 1.148 | Average: 74.706 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review