Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.09% |
May 16, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.33% |
May 15, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.17% |
May 14, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.17% |
May 13, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.07% |
May 10, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.17% |
May 09, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.35% |
May 08, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.17% |
May 07, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.28% |
May 06, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | -0.05% |
May 03, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | -0.10% |
May 02, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.18% |
Apr 30, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.01% |
Apr 29, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.31% |
Apr 26, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.12% |
Apr 25, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.31% |
Apr 24, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.13% |
Apr 23, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | 0.13% |
Apr 22, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.32% |
Apr 19, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.03% |
Highest: 16.701 | Lowest: 16.425 | Difference: 0.276 | Average: 16.579 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review