Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.17% |
May 14, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.17% |
May 13, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.07% |
May 10, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.17% |
May 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.36% |
May 08, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.17% |
May 07, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.28% |
May 06, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.05% |
May 03, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.10% |
May 02, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 0.18% |
Apr 30, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.01% |
Apr 29, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.31% |
Apr 26, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.62% |
Apr 25, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.31% |
Apr 24, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.13% |
Apr 23, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.13% |
Apr 22, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.32% |
Apr 19, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.03% |
Apr 18, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.08% |
Apr 16, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.09% |
Highest: 15.825 | Lowest: 15.685 | Difference: 0.140 | Average: 15.756 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review