Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | 0.01% |
May 16, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 0.10% |
May 15, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 0.05% |
May 14, 2024 | 29.552 | 29.552 | 29.552 | 29.552 | 0.04% |
May 13, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.06% |
May 10, 2024 | 29.521 | 29.521 | 29.521 | 29.521 | 0.02% |
May 09, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.01% |
May 08, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 0.01% |
May 07, 2024 | 29.512 | 29.512 | 29.512 | 29.512 | 0.02% |
May 06, 2024 | 29.507 | 29.507 | 29.507 | 29.507 | 0.13% |
May 03, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.03% |
May 02, 2024 | 29.458 | 29.458 | 29.458 | 29.458 | 0.03% |
Apr 30, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.03% |
Apr 29, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | 0.06% |
Apr 26, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.01% |
Apr 25, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.02% |
Apr 24, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | 0.04% |
Apr 23, 2024 | 29.406 | 29.406 | 29.406 | 29.406 | 0.06% |
Apr 22, 2024 | 29.388 | 29.388 | 29.388 | 29.388 | 0.09% |
Apr 19, 2024 | 29.362 | 29.362 | 29.362 | 29.362 | -0.09% |
Apr 18, 2024 | 29.388 | 29.388 | 29.388 | 29.388 | 0.05% |
Highest: 29.596 | Lowest: 29.362 | Difference: 0.234 | Average: 29.478 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review