Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 318.395 | 318.395 | 318.395 | 318.395 | 0.22% |
May 30, 2024 | 317.686 | 317.686 | 317.686 | 317.686 | -0.83% |
May 29, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | -0.51% |
May 28, 2024 | 321.958 | 321.958 | 321.958 | 321.958 | -0.50% |
May 27, 2024 | 323.585 | 323.585 | 323.585 | 323.585 | 0.14% |
May 24, 2024 | 323.118 | 323.118 | 323.118 | 323.118 | 0.18% |
May 23, 2024 | 322.542 | 322.542 | 322.542 | 322.542 | 0.84% |
May 22, 2024 | 319.869 | 319.869 | 319.869 | 319.869 | 0.16% |
May 21, 2024 | 319.368 | 319.368 | 319.368 | 319.368 | 0.79% |
May 17, 2024 | 316.859 | 316.859 | 316.859 | 316.859 | 0.68% |
May 16, 2024 | 314.715 | 314.715 | 314.715 | 314.715 | 0.99% |
May 15, 2024 | 311.620 | 311.620 | 311.620 | 311.620 | 0.47% |
May 14, 2024 | 310.147 | 310.147 | 310.147 | 310.147 | 0.80% |
May 13, 2024 | 307.686 | 307.686 | 307.686 | 307.686 | 0.18% |
May 10, 2024 | 307.122 | 307.122 | 307.122 | 307.122 | 0.57% |
May 09, 2024 | 305.377 | 305.377 | 305.377 | 305.377 | -1.74% |
May 08, 2024 | 310.799 | 310.799 | 310.799 | 310.799 | 0.56% |
May 07, 2024 | 309.057 | 309.057 | 309.057 | 309.057 | -1.35% |
May 06, 2024 | 313.296 | 313.296 | 313.296 | 313.296 | -0.45% |
May 03, 2024 | 314.697 | 314.697 | 314.697 | 314.697 | -0.41% |
May 02, 2024 | 315.985 | 315.985 | 315.985 | 315.985 | 0.58% |
Highest: 323.585 | Lowest: 305.377 | Difference: 18.208 | Average: 315.439 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review