Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.172 | 46.172 | 46.172 | 46.172 | 0.22% |
May 30, 2024 | 46.069 | 46.069 | 46.069 | 46.069 | -0.82% |
May 29, 2024 | 46.452 | 46.452 | 46.452 | 46.452 | -0.51% |
May 28, 2024 | 46.688 | 46.688 | 46.688 | 46.688 | -0.50% |
May 27, 2024 | 46.924 | 46.924 | 46.924 | 46.924 | 0.15% |
May 24, 2024 | 46.856 | 46.856 | 46.856 | 46.856 | 0.18% |
May 23, 2024 | 46.773 | 46.773 | 46.773 | 46.773 | 0.84% |
May 22, 2024 | 46.385 | 46.385 | 46.385 | 46.385 | 0.16% |
May 21, 2024 | 46.313 | 46.313 | 46.313 | 46.313 | 0.79% |
May 17, 2024 | 45.949 | 45.949 | 45.949 | 45.949 | 0.68% |
May 16, 2024 | 45.638 | 45.638 | 45.638 | 45.638 | 0.99% |
May 15, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.47% |
May 14, 2024 | 44.976 | 44.976 | 44.976 | 44.976 | 0.80% |
May 13, 2024 | 44.619 | 44.619 | 44.619 | 44.619 | 0.18% |
May 10, 2024 | 44.537 | 44.537 | 44.537 | 44.537 | 0.57% |
May 09, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | -1.74% |
May 08, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.56% |
May 07, 2024 | 44.817 | 44.817 | 44.817 | 44.817 | -1.35% |
May 06, 2024 | 45.432 | 45.432 | 45.432 | 45.432 | -0.44% |
May 03, 2024 | 45.635 | 45.635 | 45.635 | 45.635 | -0.41% |
Highest: 46.924 | Lowest: 44.284 | Difference: 2.640 | Average: 45.739 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review