Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,236.708 | 5,236.708 | 5,236.708 | 5,236.708 | 0.02% |
Apr 25, 2024 | 5,235.767 | 5,235.767 | 5,235.767 | 5,235.767 | 0.01% |
Apr 24, 2024 | 5,235.220 | 5,235.220 | 5,235.220 | 5,235.220 | 0.00% |
Apr 23, 2024 | 5,235.073 | 5,235.073 | 5,235.073 | 5,235.073 | 0.03% |
Apr 22, 2024 | 5,233.448 | 5,233.448 | 5,233.448 | 5,233.448 | 0.05% |
Apr 19, 2024 | 5,230.747 | 5,230.747 | 5,230.747 | 5,230.747 | 0.01% |
Apr 18, 2024 | 5,230.247 | 5,230.247 | 5,230.247 | 5,230.247 | 0.03% |
Apr 16, 2024 | 5,228.726 | 5,228.726 | 5,228.726 | 5,228.726 | 0.02% |
Apr 15, 2024 | 5,227.653 | 5,227.653 | 5,227.653 | 5,227.653 | 0.05% |
Apr 12, 2024 | 5,224.951 | 5,224.951 | 5,224.951 | 5,224.951 | 0.04% |
Apr 10, 2024 | 5,222.621 | 5,222.621 | 5,222.621 | 5,222.621 | 0.07% |
Apr 08, 2024 | 5,219.107 | 5,219.107 | 5,219.107 | 5,219.107 | -0.34% |
Apr 26, 2024 | 5,236.708 | 5,236.708 | 5,236.708 | 5,236.708 | 0.02% |
Apr 25, 2024 | 5,235.767 | 5,235.767 | 5,235.767 | 5,235.767 | 0.01% |
Apr 24, 2024 | 5,235.220 | 5,235.220 | 5,235.220 | 5,235.220 | 0.00% |
Apr 23, 2024 | 5,235.073 | 5,235.073 | 5,235.073 | 5,235.073 | 0.03% |
Apr 22, 2024 | 5,233.448 | 5,233.448 | 5,233.448 | 5,233.448 | 0.05% |
Apr 19, 2024 | 5,230.747 | 5,230.747 | 5,230.747 | 5,230.747 | 0.01% |
Apr 18, 2024 | 5,230.247 | 5,230.247 | 5,230.247 | 5,230.247 | 0.03% |
Apr 16, 2024 | 5,228.726 | 5,228.726 | 5,228.726 | 5,228.726 | 0.02% |
Apr 15, 2024 | 5,227.653 | 5,227.653 | 5,227.653 | 5,227.653 | 0.05% |
Apr 12, 2024 | 5,224.951 | 5,224.951 | 5,224.951 | 5,224.951 | 0.04% |
Apr 10, 2024 | 5,222.621 | 5,222.621 | 5,222.621 | 5,222.621 | 0.07% |
Apr 08, 2024 | 5,219.107 | 5,219.107 | 5,219.107 | 5,219.107 | 0.05% |
Apr 05, 2024 | 5,216.401 | 5,216.401 | 5,216.401 | 5,216.401 | 0.03% |
Apr 04, 2024 | 5,214.646 | 5,214.646 | 5,214.646 | 5,214.646 | 0.04% |
Apr 03, 2024 | 5,212.732 | 5,212.732 | 5,212.732 | 5,212.732 | 0.01% |
Apr 02, 2024 | 5,211.995 | 5,211.995 | 5,211.995 | 5,211.995 | 0.07% |
Mar 31, 2024 | 5,208.136 | 5,208.136 | 5,208.136 | 5,208.136 | 0.06% |
Mar 28, 2024 | 5,205.227 | 5,205.227 | 5,205.227 | 5,205.227 | 0.12% |
Highest: 5,236.708 | Lowest: 5,205.227 | Difference: 31.481 | Average: 5,226.322 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review