Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.92% |
Feb 29, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -4.83% |
Jan 31, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.99% |
Dec 29, 2023 | 130.280 | 130.280 | 130.280 | 130.280 | 4.68% |
Nov 30, 2023 | 124.450 | 124.450 | 124.450 | 124.450 | 3.57% |
Oct 31, 2023 | 120.160 | 120.160 | 120.160 | 120.160 | -2.58% |
Sep 29, 2023 | 123.340 | 123.340 | 123.340 | 123.340 | 3.28% |
Aug 31, 2023 | 119.420 | 119.420 | 119.420 | 119.420 | -1.59% |
Jul 31, 2023 | 121.350 | 121.350 | 121.350 | 121.350 | 6.45% |
Jun 30, 2023 | 114.000 | 114.000 | 114.000 | 114.000 | 5.84% |
May 31, 2023 | 107.710 | 107.710 | 107.710 | 107.710 | -3.72% |
Apr 28, 2023 | 111.870 | 111.870 | 111.870 | 111.870 | -1.84% |
Mar 31, 2023 | 113.970 | 113.970 | 113.970 | 113.970 | -3.68% |
Feb 28, 2023 | 118.320 | 118.320 | 118.320 | 118.320 | 1.48% |
Jan 31, 2023 | 116.590 | 116.590 | 116.590 | 116.590 | 10.41% |
Dec 30, 2022 | 105.600 | 105.600 | 105.600 | 105.600 | -9.36% |
Nov 30, 2022 | 116.510 | 116.510 | 116.510 | 116.510 | -0.63% |
Oct 31, 2022 | 117.250 | 117.250 | 117.250 | 117.250 | 8.89% |
Sep 30, 2022 | 107.680 | 107.680 | 107.680 | 107.680 | -11.27% |
Aug 31, 2022 | 121.360 | 121.360 | 121.360 | 121.360 | 0.60% |
Jul 29, 2022 | 120.640 | 120.640 | 120.640 | 120.640 | 10.24% |
Jun 30, 2022 | 109.430 | 109.430 | 109.430 | 109.430 | -16.15% |
May 31, 2022 | 130.510 | 130.510 | 130.510 | 130.510 | 5.11% |
Apr 29, 2022 | 124.170 | 124.170 | 124.170 | 124.170 | -1.19% |
Mar 31, 2022 | 125.670 | 125.670 | 125.670 | 125.670 | 1.91% |
Feb 28, 2022 | 123.310 | 123.310 | 123.310 | 123.310 | 2.17% |
Jan 31, 2022 | 120.690 | 120.690 | 120.690 | 120.690 | -5.79% |
Dec 31, 2021 | 128.110 | 128.110 | 128.110 | 128.110 | 0.22% |
Nov 30, 2021 | 127.830 | 127.830 | 127.830 | 127.830 | 2.86% |
Oct 29, 2021 | 124.280 | 124.280 | 124.280 | 124.280 | -3.55% |
Highest: 131.570 | Lowest: 105.600 | Difference: 25.970 | Average: 120.338 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review