Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 499.310 | 499.310 | 499.310 | 499.310 | 1.32% |
Feb 29, 2024 | 492.810 | 492.810 | 492.810 | 492.810 | 5.88% |
Jan 31, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 11.84% |
Dec 29, 2023 | 416.200 | 416.200 | 416.200 | 416.200 | 4.14% |
Nov 30, 2023 | 399.660 | 399.660 | 399.660 | 399.660 | 12.93% |
Oct 31, 2023 | 353.890 | 353.890 | 353.890 | 353.890 | -5.76% |
Sep 29, 2023 | 375.510 | 375.510 | 375.510 | 375.510 | -4.36% |
Aug 31, 2023 | 392.620 | 392.620 | 392.620 | 392.620 | -1.21% |
Jul 31, 2023 | 397.440 | 397.440 | 397.440 | 397.440 | 6.33% |
Jun 30, 2023 | 373.790 | 373.790 | 373.790 | 373.790 | 6.04% |
May 31, 2023 | 352.510 | 352.510 | 352.510 | 352.510 | 5.98% |
Apr 28, 2023 | 332.620 | 332.620 | 332.620 | 332.620 | 0.35% |
Mar 31, 2023 | 331.460 | 331.460 | 331.460 | 331.460 | 3.46% |
Feb 28, 2023 | 320.380 | 320.380 | 320.380 | 320.380 | 1.82% |
Jan 31, 2023 | 314.660 | 314.660 | 314.660 | 314.660 | 23.05% |
Dec 30, 2022 | 255.710 | 255.710 | 255.710 | 255.710 | -12.22% |
Nov 30, 2022 | 291.310 | 291.310 | 291.310 | 291.310 | 3.38% |
Oct 31, 2022 | 281.780 | 281.780 | 281.780 | 281.780 | 0.75% |
Sep 30, 2022 | 279.690 | 279.690 | 279.690 | 279.690 | -8.98% |
Aug 31, 2022 | 307.300 | 307.300 | 307.300 | 307.300 | -3.60% |
Jul 29, 2022 | 318.760 | 318.760 | 318.760 | 318.760 | 19.53% |
Jun 30, 2022 | 266.680 | 266.680 | 266.680 | 266.680 | -13.22% |
May 31, 2022 | 307.320 | 307.320 | 307.320 | 307.320 | -10.17% |
Apr 29, 2022 | 342.130 | 342.130 | 342.130 | 342.130 | -19.61% |
Mar 31, 2022 | 425.610 | 425.610 | 425.610 | 425.610 | 3.19% |
Feb 28, 2022 | 412.470 | 412.470 | 412.470 | 412.470 | -10.19% |
Jan 31, 2022 | 459.270 | 459.270 | 459.270 | 459.270 | -15.78% |
Dec 31, 2021 | 545.300 | 545.300 | 545.300 | 545.300 | -6.03% |
Nov 30, 2021 | 580.310 | 580.310 | 580.310 | 580.310 | 16.22% |
Mar 28, 2024 | 499.310 | 499.310 | 499.310 | 499.310 | 1.32% |
Highest: 580.310 | Lowest: 255.710 | Difference: 324.600 | Average: 379.709 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review