Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | -0.68% |
May 27, 2024 | 53.011 | 53.011 | 53.011 | 53.011 | 0.95% |
May 24, 2024 | 52.512 | 52.512 | 52.512 | 52.512 | -1.16% |
May 23, 2024 | 53.126 | 53.126 | 53.126 | 53.126 | -0.96% |
May 22, 2024 | 53.642 | 53.642 | 53.642 | 53.642 | 0.19% |
May 21, 2024 | 53.538 | 53.538 | 53.538 | 53.538 | -1.62% |
May 17, 2024 | 54.418 | 54.418 | 54.418 | 54.418 | 1.19% |
May 16, 2024 | 53.779 | 53.779 | 53.779 | 53.779 | 0.25% |
May 14, 2024 | 53.645 | 53.645 | 53.645 | 53.645 | -0.35% |
May 13, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | -0.04% |
May 10, 2024 | 53.853 | 53.853 | 53.853 | 53.853 | 2.15% |
May 08, 2024 | 52.719 | 52.719 | 52.719 | 52.719 | 0.13% |
May 28, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | -0.68% |
May 27, 2024 | 53.011 | 53.011 | 53.011 | 53.011 | 0.95% |
May 24, 2024 | 52.512 | 52.512 | 52.512 | 52.512 | -1.16% |
May 23, 2024 | 53.126 | 53.126 | 53.126 | 53.126 | -0.96% |
May 22, 2024 | 53.642 | 53.642 | 53.642 | 53.642 | 0.19% |
May 21, 2024 | 53.538 | 53.538 | 53.538 | 53.538 | -1.62% |
May 17, 2024 | 54.418 | 54.418 | 54.418 | 54.418 | 1.19% |
May 16, 2024 | 53.779 | 53.779 | 53.779 | 53.779 | 0.25% |
May 14, 2024 | 53.645 | 53.645 | 53.645 | 53.645 | -0.35% |
May 13, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | -0.04% |
May 10, 2024 | 53.853 | 53.853 | 53.853 | 53.853 | 2.15% |
May 08, 2024 | 52.719 | 52.719 | 52.719 | 52.719 | -0.49% |
May 07, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.82% |
May 06, 2024 | 53.416 | 53.416 | 53.416 | 53.416 | 0.22% |
May 03, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.74% |
May 02, 2024 | 52.908 | 52.908 | 52.908 | 52.908 | 1.50% |
Apr 30, 2024 | 52.125 | 52.125 | 52.125 | 52.125 | 0.19% |
Apr 29, 2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.56% |
Highest: 54.418 | Lowest: 52.027 | Difference: 2.391 | Average: 53.274 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review