Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 86.982 | 86.982 | 86.982 | 86.982 | -1.13% |
May 28, 2024 | 87.973 | 87.973 | 87.973 | 87.973 | -0.48% |
May 27, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.99% |
May 24, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.90% |
May 23, 2024 | 88.322 | 88.322 | 88.322 | 88.322 | -1.05% |
May 22, 2024 | 89.256 | 89.256 | 89.256 | 89.256 | -0.26% |
May 21, 2024 | 89.491 | 89.491 | 89.491 | 89.491 | -1.56% |
May 17, 2024 | 90.911 | 90.911 | 90.911 | 90.911 | 0.53% |
May 16, 2024 | 90.435 | 90.435 | 90.435 | 90.435 | 0.91% |
May 14, 2024 | 89.618 | 89.618 | 89.618 | 89.618 | 0.17% |
May 13, 2024 | 89.463 | 89.463 | 89.463 | 89.463 | 0.68% |
May 10, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 2.16% |
May 29, 2024 | 86.982 | 86.982 | 86.982 | 86.982 | -1.13% |
May 28, 2024 | 87.973 | 87.973 | 87.973 | 87.973 | -0.48% |
May 27, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.99% |
May 24, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.90% |
May 23, 2024 | 88.322 | 88.322 | 88.322 | 88.322 | -1.05% |
May 22, 2024 | 89.256 | 89.256 | 89.256 | 89.256 | -0.26% |
May 21, 2024 | 89.491 | 89.491 | 89.491 | 89.491 | -1.56% |
May 17, 2024 | 90.911 | 90.911 | 90.911 | 90.911 | 0.53% |
May 16, 2024 | 90.435 | 90.435 | 90.435 | 90.435 | 0.91% |
May 14, 2024 | 89.618 | 89.618 | 89.618 | 89.618 | 0.17% |
May 13, 2024 | 89.463 | 89.463 | 89.463 | 89.463 | 0.68% |
May 10, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 2.30% |
May 08, 2024 | 86.858 | 86.858 | 86.858 | 86.858 | -0.65% |
May 07, 2024 | 87.423 | 87.423 | 87.423 | 87.423 | -0.79% |
May 06, 2024 | 88.119 | 88.119 | 88.119 | 88.119 | 0.87% |
May 03, 2024 | 87.363 | 87.363 | 87.363 | 87.363 | 1.58% |
May 02, 2024 | 86.003 | 86.003 | 86.003 | 86.003 | 1.28% |
Apr 30, 2024 | 84.913 | 84.913 | 84.913 | 84.913 | -0.25% |
Highest: 90.911 | Lowest: 84.913 | Difference: 5.998 | Average: 88.505 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review