Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 2.49% |
Apr 25, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.45% |
Apr 24, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.07% |
Apr 23, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.48% |
Apr 22, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.79% |
Apr 19, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -1.39% |
Apr 18, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.47% |
Apr 17, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.71% |
Apr 16, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.77% |
Apr 15, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.23% |
Apr 12, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.99% |
Apr 11, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -3.02% |
Apr 26, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 2.49% |
Apr 25, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.45% |
Apr 24, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.07% |
Apr 23, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.48% |
Apr 22, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.79% |
Apr 19, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -1.39% |
Apr 18, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.47% |
Apr 17, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.71% |
Apr 16, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.77% |
Apr 15, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.23% |
Apr 12, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.99% |
Apr 11, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Apr 10, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 1.08% |
Apr 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.54% |
Apr 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Apr 05, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.15% |
Apr 03, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.61% |
Apr 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 1.64% |
Highest: 1.356 | Lowest: 1.273 | Difference: 0.083 | Average: 1.302 | Change %: 5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review