Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -2.07% |
May 29, 2024 | 98.232 | 98.232 | 98.232 | 98.232 | -0.56% |
May 28, 2024 | 98.782 | 98.782 | 98.782 | 98.782 | -0.28% |
May 24, 2024 | 99.059 | 99.059 | 99.059 | 99.059 | -0.58% |
May 23, 2024 | 99.638 | 99.638 | 99.638 | 99.638 | -0.25% |
May 22, 2024 | 99.885 | 99.885 | 99.885 | 99.885 | 0.06% |
May 21, 2024 | 99.829 | 99.829 | 99.829 | 99.829 | -1.25% |
May 17, 2024 | 101.091 | 101.091 | 101.091 | 101.091 | 0.64% |
May 16, 2024 | 100.449 | 100.449 | 100.449 | 100.449 | -0.37% |
May 14, 2024 | 100.817 | 100.817 | 100.817 | 100.817 | -0.28% |
May 13, 2024 | 101.098 | 101.098 | 101.098 | 101.098 | -0.27% |
May 10, 2024 | 101.374 | 101.374 | 101.374 | 101.374 | 0.42% |
May 08, 2024 | 100.949 | 100.949 | 100.949 | 100.949 | -0.75% |
May 07, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.24% |
May 03, 2024 | 101.954 | 101.954 | 101.954 | 101.954 | 5.98% |
May 31, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -2.07% |
May 29, 2024 | 98.232 | 98.232 | 98.232 | 98.232 | -0.56% |
May 28, 2024 | 98.782 | 98.782 | 98.782 | 98.782 | -0.28% |
May 24, 2024 | 99.059 | 99.059 | 99.059 | 99.059 | -0.58% |
May 23, 2024 | 99.638 | 99.638 | 99.638 | 99.638 | -0.25% |
May 22, 2024 | 99.885 | 99.885 | 99.885 | 99.885 | 0.06% |
May 21, 2024 | 99.829 | 99.829 | 99.829 | 99.829 | -1.25% |
May 17, 2024 | 101.091 | 101.091 | 101.091 | 101.091 | 0.64% |
May 16, 2024 | 100.449 | 100.449 | 100.449 | 100.449 | -0.37% |
May 14, 2024 | 100.817 | 100.817 | 100.817 | 100.817 | -0.28% |
May 13, 2024 | 101.098 | 101.098 | 101.098 | 101.098 | -0.27% |
May 10, 2024 | 101.374 | 101.374 | 101.374 | 101.374 | 0.42% |
May 08, 2024 | 100.949 | 100.949 | 100.949 | 100.949 | -0.75% |
May 07, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.24% |
May 03, 2024 | 101.954 | 101.954 | 101.954 | 101.954 | -0.04% |
Highest: 101.954 | Lowest: 96.200 | Difference: 5.754 | Average: 100.071 | Change %: -5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review