Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.29% |
Jun 13, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | 0.48% |
Jun 12, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | -0.95% |
Jun 11, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | -1.17% |
Jun 07, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.14% |
Jun 06, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | 0.94% |
Jun 05, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 1.09% |
Jun 04, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -1.97% |
Jun 03, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | 2.13% |
May 31, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | -1.73% |
May 29, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.41% |
May 28, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | 2.28% |
Jun 14, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.29% |
Jun 13, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | 0.48% |
Jun 12, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | -0.95% |
Jun 11, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | -1.17% |
Jun 07, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.14% |
Jun 06, 2024 | 25.962 | 25.962 | 25.962 | 25.962 | 0.94% |
Jun 05, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 1.09% |
Jun 04, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -1.97% |
Jun 03, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | 2.13% |
May 31, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | -1.73% |
May 29, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -1.41% |
May 28, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | -0.03% |
May 24, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.32% |
May 23, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | -0.33% |
May 22, 2024 | 26.411 | 26.411 | 26.411 | 26.411 | -0.40% |
May 21, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | -1.19% |
May 17, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | 0.66% |
May 16, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.30% |
Highest: 26.835 | Lowest: 25.413 | Difference: 1.422 | Average: 25.896 | Change %: -3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review