Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | -0.30% |
May 27, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 1.14% |
May 24, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | -0.99% |
May 23, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | -0.31% |
May 22, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | 0.05% |
May 21, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | -0.79% |
May 17, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.34% |
May 16, 2024 | 21.564 | 21.564 | 21.564 | 21.564 | 1.80% |
May 14, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.27% |
May 13, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 0.60% |
May 10, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | 1.40% |
May 08, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | -3.10% |
May 28, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | -0.30% |
May 27, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 1.14% |
May 24, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | -0.99% |
May 23, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | -0.31% |
May 22, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | 0.05% |
May 21, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | -0.79% |
May 17, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.34% |
May 16, 2024 | 21.564 | 21.564 | 21.564 | 21.564 | 1.80% |
May 14, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.27% |
May 13, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 0.60% |
May 10, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | 1.40% |
May 08, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.16% |
May 07, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | 0.70% |
May 06, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 0.07% |
May 03, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.77% |
May 02, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 0.07% |
Apr 30, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.27% |
Apr 29, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.68% |
Highest: 21.638 | Lowest: 20.297 | Difference: 1.341 | Average: 21.131 | Change %: 6.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review