Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.61% |
Jun 06, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 1.22% |
Jun 05, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.68% |
Jun 04, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.19% |
Jun 03, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 1.47% |
May 31, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.74% |
May 30, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -1.36% |
May 29, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.42% |
May 28, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.30% |
May 27, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 1.14% |
May 24, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -1.00% |
May 23, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | -0.06% |
Jun 07, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.61% |
Jun 06, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 1.22% |
Jun 05, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.68% |
Jun 04, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.19% |
Jun 03, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 1.47% |
May 31, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.74% |
May 30, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -1.36% |
May 29, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.42% |
May 28, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.30% |
May 27, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 1.14% |
May 24, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -1.00% |
May 23, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | -0.31% |
May 22, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.05% |
May 21, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.80% |
May 17, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 0.35% |
May 16, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 1.79% |
May 14, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.26% |
May 13, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.60% |
Highest: 12.822 | Lowest: 12.347 | Difference: 0.475 | Average: 12.583 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review