Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 89.636 | 89.636 | 89.636 | 89.636 | -0.31% |
May 02, 2024 | 89.913 | 89.913 | 89.913 | 89.913 | 0.26% |
Apr 30, 2024 | 89.683 | 89.683 | 89.683 | 89.683 | 0.71% |
Apr 29, 2024 | 89.055 | 89.055 | 89.055 | 89.055 | 0.32% |
Apr 26, 2024 | 88.769 | 88.769 | 88.769 | 88.769 | 1.55% |
Apr 25, 2024 | 87.412 | 87.412 | 87.412 | 87.412 | -0.93% |
Apr 24, 2024 | 88.233 | 88.233 | 88.233 | 88.233 | 1.82% |
Apr 23, 2024 | 86.657 | 86.657 | 86.657 | 86.657 | 0.48% |
Apr 22, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.43% |
Apr 19, 2024 | 85.868 | 85.868 | 85.868 | 85.868 | -1.53% |
Apr 18, 2024 | 87.203 | 87.203 | 87.203 | 87.203 | 0.92% |
Apr 17, 2024 | 86.407 | 86.407 | 86.407 | 86.407 | 0.43% |
Apr 16, 2024 | 86.041 | 86.041 | 86.041 | 86.041 | -1.65% |
Apr 15, 2024 | 87.487 | 87.487 | 87.487 | 87.487 | -1.41% |
Apr 12, 2024 | 88.737 | 88.737 | 88.737 | 88.737 | 0.20% |
Apr 11, 2024 | 88.562 | 88.562 | 88.562 | 88.562 | 0.43% |
Apr 10, 2024 | 88.182 | 88.182 | 88.182 | 88.182 | 1.23% |
Apr 09, 2024 | 87.108 | 87.108 | 87.108 | 87.108 | 0.26% |
Apr 08, 2024 | 86.879 | 86.879 | 86.879 | 86.879 | -0.30% |
Apr 05, 2024 | 87.144 | 87.144 | 87.144 | 87.144 | 0.39% |
Highest: 89.913 | Lowest: 85.868 | Difference: 4.045 | Average: 87.761 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review