Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 100.936 | 100.936 | 100.936 | 100.936 | 1.01% |
Jun 06, 2024 | 99.922 | 99.922 | 99.922 | 99.922 | 1.29% |
Jun 05, 2024 | 98.652 | 98.652 | 98.652 | 98.652 | 0.92% |
Jun 04, 2024 | 97.754 | 97.754 | 97.754 | 97.754 | -2.78% |
Jun 03, 2024 | 100.549 | 100.549 | 100.549 | 100.549 | 1.36% |
May 31, 2024 | 99.195 | 99.195 | 99.195 | 99.195 | 0.00% |
May 30, 2024 | 99.191 | 99.191 | 99.191 | 99.191 | -1.05% |
May 29, 2024 | 100.247 | 100.247 | 100.247 | 100.247 | -0.32% |
May 28, 2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.01% |
May 27, 2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.91% |
May 24, 2024 | 99.658 | 99.658 | 99.658 | 99.658 | 0.02% |
May 23, 2024 | 99.637 | 99.637 | 99.637 | 99.637 | 0.22% |
May 22, 2024 | 99.418 | 99.418 | 99.418 | 99.418 | 0.22% |
May 21, 2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.64% |
May 17, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.12% |
May 16, 2024 | 99.962 | 99.962 | 99.962 | 99.962 | 2.38% |
May 14, 2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.74% |
May 13, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.02% |
May 10, 2024 | 96.905 | 96.905 | 96.905 | 96.905 | -0.11% |
Highest: 100.936 | Lowest: 96.905 | Difference: 4.031 | Average: 99.303 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review