Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.52% |
May 08, 2024 | 355.800 | 355.800 | 355.800 | 355.800 | -0.00% |
May 07, 2024 | 355.810 | 355.810 | 355.810 | 355.810 | 0.14% |
May 06, 2024 | 355.320 | 355.320 | 355.320 | 355.320 | 2.30% |
May 02, 2024 | 347.320 | 347.320 | 347.320 | 347.320 | 0.91% |
May 01, 2024 | 344.180 | 344.180 | 344.180 | 344.180 | -0.34% |
Apr 30, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.25% |
Apr 25, 2024 | 346.220 | 346.220 | 346.220 | 346.220 | -0.46% |
Apr 24, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | 1.21% |
Apr 18, 2024 | 343.660 | 343.660 | 343.660 | 343.660 | -0.22% |
Apr 17, 2024 | 344.410 | 344.410 | 344.410 | 344.410 | -0.58% |
Apr 16, 2024 | 346.420 | 346.420 | 346.420 | 346.420 | -0.20% |
Apr 15, 2024 | 347.130 | 347.130 | 347.130 | 347.130 | -2.63% |
Apr 11, 2024 | 356.520 | 356.520 | 356.520 | 356.520 | 0.75% |
Apr 10, 2024 | 353.880 | 353.880 | 353.880 | 353.880 | -0.95% |
Apr 09, 2024 | 357.260 | 357.260 | 357.260 | 357.260 | 0.15% |
Apr 08, 2024 | 356.710 | 356.710 | 356.710 | 356.710 | 1.07% |
Apr 04, 2024 | 352.930 | 352.930 | 352.930 | 352.930 | -1.32% |
May 09, 2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.52% |
May 08, 2024 | 355.800 | 355.800 | 355.800 | 355.800 | -0.00% |
May 07, 2024 | 355.810 | 355.810 | 355.810 | 355.810 | 0.14% |
May 06, 2024 | 355.320 | 355.320 | 355.320 | 355.320 | 2.30% |
May 02, 2024 | 347.320 | 347.320 | 347.320 | 347.320 | 0.91% |
May 01, 2024 | 344.180 | 344.180 | 344.180 | 344.180 | -0.34% |
Apr 30, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.25% |
Apr 25, 2024 | 346.220 | 346.220 | 346.220 | 346.220 | -0.46% |
Apr 24, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | 1.21% |
Apr 18, 2024 | 343.660 | 343.660 | 343.660 | 343.660 | -0.22% |
Apr 17, 2024 | 344.410 | 344.410 | 344.410 | 344.410 | -0.58% |
Apr 16, 2024 | 346.420 | 346.420 | 346.420 | 346.420 | -0.20% |
Highest: 357.660 | Lowest: 343.660 | Difference: 14.000 | Average: 350.146 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review