Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.25% |
Apr 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
Apr 17, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
Apr 16, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
Apr 15, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.17% |
Apr 11, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
Apr 10, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.06% |
Apr 09, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.02% |
Apr 08, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.13% |
Apr 04, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.02% |
Apr 03, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.00% |
Apr 02, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.05% |
Apr 01, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.15% |
Mar 28, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.03% |
Mar 27, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.02% |
Mar 26, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.37% |
Apr 24, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.25% |
Apr 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
Apr 17, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
Apr 16, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
Apr 15, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.17% |
Apr 11, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
Apr 10, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.06% |
Apr 09, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.02% |
Apr 08, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.13% |
Apr 04, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.02% |
Apr 03, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.00% |
Apr 02, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.05% |
Apr 01, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.15% |
Mar 28, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.03% |
Highest: 133.870 | Lowest: 133.340 | Difference: 0.530 | Average: 133.589 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review